Vanguard Large Cap ETF/ US9229086379 /
| 5/13/2024 8:30:05 PM | Chg. -0.11 | Volume | Bid8:30:19 PM | Ask8:30:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 238.91USD | -0.04% | 95,107 Turnover: 16.78 mill. |
238.89Bid Size: 200 | 238.92Ask Size: 400 | 239.72 | 238.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 8:30:05 PM | 238.91 | 100 |
| 5/13/2024 | 8:26:19 PM | 238.88 | 100 |
| 5/13/2024 | 8:26:10 PM | 238.87 | 100 |
| 5/13/2024 | 8:26:09 PM | 238.88 | 167 |
| 5/13/2024 | 8:26:05 PM | 238.88 | 130 |
| 5/13/2024 | 8:25:30 PM | 238.88 | 333 |
| 5/13/2024 | 8:25:16 PM | 238.87 | 269 |
| 5/13/2024 | 8:21:34 PM | 238.89 | 100 |
| 5/13/2024 | 8:21:34 PM | 238.89 | 100 |
| 5/13/2024 | 8:21:10 PM | 238.92 | 100 |
| 5/13/2024 | 8:18:02 PM | 238.89 | 243 |
| 5/13/2024 | 8:18:02 PM | 238.86 | 188 |
| 5/13/2024 | 8:17:33 PM | 238.86 | 100 |
All quotes in USD
