Vanguard Large Cap ETF/ US9229086379 /
| 6/8/2024 2:00:00 AM | Chg. -0.44 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 244.76USD | -0.18% | 162,671 Turnover: 32.36 mill. |
241.25Bid Size: 600 | 249.21Ask Size: 600 | 246.15 | 244.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 244.76 | - |
| 6/8/2024 | 12:30:00 AM | 244.76 | - |
| 6/7/2024 | 10:10:00 PM | 244.76 | - |
| 6/7/2024 | 10:00:00 PM | 244.76 | 8,544 |
| 6/7/2024 | 9:59:54 PM | 244.74 | 181 |
| 6/7/2024 | 9:59:54 PM | 244.75 | 100 |
| 6/7/2024 | 9:59:54 PM | 244.75 | 100 |
| 6/7/2024 | 9:59:53 PM | 244.73 | 100 |
| 6/7/2024 | 9:59:53 PM | 244.73 | 100 |
| 6/7/2024 | 9:59:53 PM | 244.72 | 300 |
| 6/7/2024 | 9:59:53 PM | 244.72 | 300 |
| 6/7/2024 | 9:59:52 PM | 244.72 | 100 |
| 6/7/2024 | 9:59:52 PM | 244.72 | 100 |
All quotes in USD
