Vanguard International High Divid.../ US9219467944 /
29.05.2024 22:15:00 | Zm. -1,0600 | Wolumen | Bid11:40:56 | Ask11:40:56 | Maksimum | Minimum |
---|---|---|---|---|---|---|
69,8200USD | -1,50% | 229 605 Obrót: 13,63 mln |
68,2000Wolumen Bid: 100 | 71,1700Wolumen Ask: 100 | 70,2000 | 69,8000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
29.05.2024 | 22:15:00 | 69,8200 | - |
29.05.2024 | 22:00:00 | 69,8200 | 692 |
29.05.2024 | 21:59:36 | 69,8300 | 139 |
29.05.2024 | 21:59:29 | 69,8300 | 100 |
29.05.2024 | 21:59:29 | 69,8200 | 100 |
29.05.2024 | 21:59:27 | 69,8150 | 100 |
29.05.2024 | 21:59:13 | 69,8000 | 1 410 |
29.05.2024 | 21:59:13 | 69,8100 | 1 000 |
29.05.2024 | 21:58:00 | 69,8179 | 545 |
29.05.2024 | 21:57:36 | 69,8091 | 170 |
29.05.2024 | 21:57:13 | 69,8050 | 300 |
29.05.2024 | 21:57:08 | 69,8050 | 100 |
29.05.2024 | 21:57:08 | 69,8050 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD