Vanguard International High Divid.../ US9219467944 /
30/05/2024 22:15:00 | Var. +0.5900 | Volume | Denaro22:15:00 | Lettera22:15:00 | Max | Min |
---|---|---|---|---|---|---|
70.4100USD | +0.85% | 234,046 Fatturato: 14.48 mill. |
69.0000Quantità in denaro: 200 | 71.4500Quantità in lettera: 300 | 70.5400 | 70.1700 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/05/2024 | 22:15:00 | 70.4100 | - |
30/05/2024 | 22:00:00 | 70.4100 | 553 |
30/05/2024 | 21:59:54 | 70.3600 | 453 |
30/05/2024 | 21:59:47 | 70.3700 | 300 |
30/05/2024 | 21:59:47 | 70.3700 | 100 |
30/05/2024 | 21:59:47 | 70.3700 | 200 |
30/05/2024 | 21:59:47 | 70.3700 | 150 |
30/05/2024 | 21:59:47 | 70.3700 | 100 |
30/05/2024 | 21:59:47 | 70.3700 | 100 |
30/05/2024 | 21:59:47 | 70.3700 | 200 |
30/05/2024 | 21:59:46 | 70.3700 | 100 |
30/05/2024 | 21:59:46 | 70.3700 | 100 |
30/05/2024 | 21:59:46 | 70.3700 | 100 |
Tutte le quotazioni in USD