Vanguard International High Divid.../ US9219467944 /
30/05/2024 22:15:00 | Chg. +0.5900 | Volume | Bid22:15:00 | Demandez à22:15:00 | Haut | Bas |
---|---|---|---|---|---|---|
70.4100USD | +0.85% | 234,045 Chiffrre d'affaires: 14.48 Mio. |
69.0000Bid taille: 200 | 71.4500Ask la taille: 300 | 70.5400 | 70.1700 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/05/2024 | 22:15:00 | 70.4100 | - |
30/05/2024 | 22:00:00 | 70.4100 | 553 |
30/05/2024 | 21:59:54 | 70.3600 | 453 |
30/05/2024 | 21:59:47 | 70.3700 | 300 |
30/05/2024 | 21:59:47 | 70.3700 | 100 |
30/05/2024 | 21:59:47 | 70.3700 | 200 |
30/05/2024 | 21:59:47 | 70.3700 | 150 |
30/05/2024 | 21:59:47 | 70.3700 | 100 |
30/05/2024 | 21:59:47 | 70.3700 | 100 |
30/05/2024 | 21:59:47 | 70.3700 | 200 |
30/05/2024 | 21:59:46 | 70.3700 | 100 |
30/05/2024 | 21:59:46 | 70.3700 | 100 |
30/05/2024 | 21:59:46 | 70.3700 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD