Vanguard International High Divid.../ US9219467944 /
5/30/2024 10:15:00 PM | Chg. +0.5900 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
---|---|---|---|---|---|---|
70.4100USD | +0.85% | 234,045 Turnover: 14.48 mill. |
69.0000Bid Size: 200 | 71.4500Ask Size: 300 | 70.5400 | 70.1700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
5/30/2024 | 10:15:00 PM | 70.4100 | - |
5/30/2024 | 10:00:00 PM | 70.4100 | 553 |
5/30/2024 | 9:59:54 PM | 70.3600 | 453 |
5/30/2024 | 9:59:47 PM | 70.3700 | 300 |
5/30/2024 | 9:59:47 PM | 70.3700 | 100 |
5/30/2024 | 9:59:47 PM | 70.3700 | 200 |
5/30/2024 | 9:59:47 PM | 70.3700 | 150 |
5/30/2024 | 9:59:47 PM | 70.3700 | 100 |
5/30/2024 | 9:59:47 PM | 70.3700 | 100 |
5/30/2024 | 9:59:47 PM | 70.3700 | 200 |
5/30/2024 | 9:59:46 PM | 70.3700 | 100 |
5/30/2024 | 9:59:46 PM | 70.3700 | 100 |
5/30/2024 | 9:59:46 PM | 70.3700 | 100 |
All quotes in USD