Vanguard Intermediate Term Treasu.../ US92206C7065 /
| 14/06/2024 22:15:00 | Var. +0.0700 | Volume | Denaro22:40:25 | Lettera22:40:25 | Max | Min |
|---|---|---|---|---|---|---|
| 58.5300USD | +0.12% | 2.2 mill. Fatturato: 123.93 mill. |
58.4200Quantità in denaro: 4,200 | 58.8000Quantità in lettera: 200 | 58.5660 | 58.4800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 22:15:00 | 58.5300 | - |
| 14/06/2024 | 22:00:00 | 58.5300 | 28,331 |
| 14/06/2024 | 21:59:57 | 58.5250 | 200 |
| 14/06/2024 | 21:59:56 | 58.5250 | 368 |
| 14/06/2024 | 21:59:54 | 58.5250 | 942 |
| 14/06/2024 | 21:59:54 | 58.5250 | 4,081 |
| 14/06/2024 | 21:59:54 | 58.5250 | 1,034 |
| 14/06/2024 | 21:59:52 | 58.5300 | 4,853 |
| 14/06/2024 | 21:59:52 | 58.5300 | 5,000 |
| 14/06/2024 | 21:59:52 | 58.5250 | 847 |
| 14/06/2024 | 21:59:52 | 58.5300 | 705 |
| 14/06/2024 | 21:59:49 | 58.5250 | 200 |
| 14/06/2024 | 21:59:47 | 58.5250 | 753 |
Tutte le quotazioni in USD
