AperçuGraphiqueActualitésTraderScreen

Vanguard Intermediate Term Treasu.../  US92206C7065  /

NASDAQ
20/09/2024  22:15:00 Chg. +0.0100 Volume Bid01:15:40 Demandez à01:15:40 Haut Bas
60.5700USD +0.02% 5.69 Mio.
Chiffrre d'affaires: 340.69 Mio.		 60.4500Bid taille: 400 61.4300Ask la taille: 200 60.6250 60.4336
 

Temps et ventes

Date Heure Dernier Volume
20/09/2024 22:15:00 60.5700 -
20/09/2024 22:00:00 60.5700 3,483
20/09/2024 22:00:00 60.5700 900
20/09/2024 21:59:58 60.5750 462
20/09/2024 21:59:54 60.5700 5,821
20/09/2024 21:59:54 60.5750 462
20/09/2024 21:59:54 60.5800 462
20/09/2024 21:59:54 60.5750 1,200
20/09/2024 21:59:54 60.5750 200
20/09/2024 21:59:52 60.5750 136
20/09/2024 21:59:52 60.5750 132
20/09/2024 21:59:52 60.5750 713
20/09/2024 21:59:52 60.5750 255
 
  Toutes les cotations dans USD