Vanguard Intermediate Term Treasu.../ US92206C7065 /
| 6/20/2024 10:15:00 PM | Chg. -0.0900 | Volume | Bid10:26:54 PM | Ask10:26:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.4300USD | -0.15% | 2.1 mill. Turnover: 117.93 mill. |
58.3200Bid Size: 100 | 58.5200Ask Size: 200 | 58.4400 | 58.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 10:15:00 PM | 58.4300 | - |
| 6/20/2024 | 10:00:00 PM | 58.4300 | 17,415 |
| 6/20/2024 | 9:59:59 PM | 58.4300 | 1,311 |
| 6/20/2024 | 9:59:59 PM | 58.4300 | 3,393 |
| 6/20/2024 | 9:59:59 PM | 58.4300 | 200 |
| 6/20/2024 | 9:59:59 PM | 58.4200 | 429 |
| 6/20/2024 | 9:59:59 PM | 58.4200 | 100 |
| 6/20/2024 | 9:59:59 PM | 58.4200 | 103 |
| 6/20/2024 | 9:59:59 PM | 58.4200 | 2,800 |
| 6/20/2024 | 9:59:59 PM | 58.4250 | 2,500 |
| 6/20/2024 | 9:59:59 PM | 58.4250 | 100 |
| 6/20/2024 | 9:59:56 PM | 58.4250 | 150 |
| 6/20/2024 | 9:59:56 PM | 58.4300 | 408 |
All quotes in USD
