Vanguard Information Technology E.../ US92204A7028 /
| 5/25/2024 2:00:00 AM | Chg. +5.25 | Volume | Bid5/25/2024 | Ask5/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 545.23USD | +0.97% | 286,789 Turnover: 97.44 mill. |
543.23Bid Size: 100 | 550.00Ask Size: 300 | 545.91 | 539.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 545.23 | - |
| 5/25/2024 | 12:30:00 AM | 545.23 | - |
| 5/24/2024 | 10:10:00 PM | 545.23 | - |
| 5/24/2024 | 10:00:00 PM | 545.23 | 1,030 |
| 5/24/2024 | 9:59:59 PM | 545.34 | 100 |
| 5/24/2024 | 9:59:59 PM | 545.34 | 100 |
| 5/24/2024 | 9:59:50 PM | 545.37 | 100 |
| 5/24/2024 | 9:59:38 PM | 545.23 | 138 |
| 5/24/2024 | 9:59:31 PM | 545.18 | 100 |
| 5/24/2024 | 9:59:26 PM | 545.22 | 101 |
| 5/24/2024 | 9:59:04 PM | 545.11 | 100 |
| 5/24/2024 | 9:59:02 PM | 544.97 | 104 |
| 5/24/2024 | 9:58:34 PM | 544.90 | 100 |
All quotes in USD
