Vanguard Information Technology E.../ US92204A7028 /
| 13/06/2024 22:10:00 | Chg. +5.65 | Volume | Bid22:27:13 | Ask22:27:13 | High | Low |
|---|---|---|---|---|---|---|
| 577.17USD | +0.99% | 407,953 Turnover: 127.52 mill. |
574.57Bid Size: 300 | 582.98Ask Size: 300 | 580.15 | 573.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 22:10:00 | 577.17 | - |
| 13/06/2024 | 22:00:00 | 577.17 | 5,239 |
| 13/06/2024 | 21:59:42 | 577.72 | 100 |
| 13/06/2024 | 21:59:35 | 578.08 | 100 |
| 13/06/2024 | 21:59:33 | 578.09 | 100 |
| 13/06/2024 | 21:59:33 | 578.09 | 115 |
| 13/06/2024 | 21:59:33 | 578.09 | 174 |
| 13/06/2024 | 21:59:22 | 578.20 | 100 |
| 13/06/2024 | 21:59:15 | 578.11 | 100 |
| 13/06/2024 | 21:59:14 | 578.15 | 100 |
| 13/06/2024 | 21:59:14 | 578.19 | 100 |
| 13/06/2024 | 21:59:14 | 578.18 | 100 |
| 13/06/2024 | 21:59:14 | 578.21 | 100 |
All quotes in USD
