Vanguard Information Technology E.../ US92204A7028 /
| 04/05/2024 02:00:00 | Chg. +13.40 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 509.46USD | +2.70% | 438,581 Turnover: 141.51 mill. |
508.50Bid Size: 300 | 512.40Ask Size: 100 | 511.13 | 506.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 509.46 | - |
| 04/05/2024 | 00:30:00 | 509.46 | - |
| 03/05/2024 | 22:10:00 | 509.46 | - |
| 03/05/2024 | 22:00:00 | 509.46 | 4,556 |
| 03/05/2024 | 21:59:51 | 509.27 | 100 |
| 03/05/2024 | 21:59:50 | 509.39 | 208 |
| 03/05/2024 | 21:59:50 | 509.39 | 100 |
| 03/05/2024 | 21:59:50 | 509.39 | 149 |
| 03/05/2024 | 21:59:50 | 509.39 | 100 |
| 03/05/2024 | 21:59:50 | 509.38 | 100 |
| 03/05/2024 | 21:59:49 | 509.33 | 385 |
| 03/05/2024 | 21:59:49 | 509.33 | 100 |
| 03/05/2024 | 21:59:46 | 509.34 | 100 |
All quotes in USD
