Vanguard High Dividend Yield/ US9219464065 /
| 15/06/2024 02:00:00 | Var. -0.38 | Volume | Denaro14/06/2024 | Lettera14/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 118.42USD | -0.32% | 636,240 Fatturato: 58.33 mill. |
118.12Quantità in denaro: 1,300 | 118.73Quantità in lettera: 1,300 | 118.53 | 117.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 118.42 | - |
| 15/06/2024 | 00:30:00 | 118.42 | - |
| 14/06/2024 | 22:10:00 | 118.42 | - |
| 14/06/2024 | 22:00:00 | 118.42 | 1,953 |
| 14/06/2024 | 21:59:55 | 118.44 | 100 |
| 14/06/2024 | 21:59:50 | 118.44 | 100 |
| 14/06/2024 | 21:59:50 | 118.44 | 242 |
| 14/06/2024 | 21:59:50 | 118.44 | 100 |
| 14/06/2024 | 21:59:50 | 118.44 | 100 |
| 14/06/2024 | 21:59:46 | 118.43 | 100 |
| 14/06/2024 | 21:59:45 | 118.43 | 100 |
| 14/06/2024 | 21:59:44 | 118.44 | 310 |
| 14/06/2024 | 21:59:38 | 118.42 | 100 |
Tutte le quotazioni in USD
