Vanguard High Dividend Yield/ US9219464065 /
| 25/09/2024 02:00:00 | Chg. +0.16 | Volume | Bid25/09/2024 | Demandez à25/09/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 127.73USD | +0.13% | 1.23 Mio. Chiffrre d'affaires: 137.47 Mio. |
127.13Bid taille: 1,600 | 128.00Ask la taille: 300 | 128.01 | 127.45 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 02:00:00 | 127.73 | - |
| 25/09/2024 | 00:30:00 | 127.73 | - |
| 24/09/2024 | 22:10:00 | 127.73 | - |
| 24/09/2024 | 22:00:00 | 127.73 | 4,699 |
| 24/09/2024 | 21:59:56 | 127.71 | 150 |
| 24/09/2024 | 21:59:54 | 127.71 | 472 |
| 24/09/2024 | 21:59:54 | 127.71 | 472 |
| 24/09/2024 | 21:59:52 | 127.69 | 200 |
| 24/09/2024 | 21:59:50 | 127.70 | 100 |
| 24/09/2024 | 21:59:50 | 127.71 | 100 |
| 24/09/2024 | 21:59:48 | 127.72 | 195 |
| 24/09/2024 | 21:59:48 | 127.72 | 195 |
| 24/09/2024 | 21:59:48 | 127.72 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
