OverviewChartNewsTraderScreen

Vanguard High Dividend Yield/  US9219464065  /

NYSE MKT (AMEX) ETFs
6/22/2024  2:00:00 AM Chg. -1.34 Volume Bid6/22/2024 Ask6/22/2024 High Low
118.88USD -1.11% 855,244
Turnover: 84.1 mill.		 118.80Bid Size: 100 119.88Ask Size: 1,200 119.27 118.66
 

Time & Sales

Date Time Last Volume
6/22/2024 2:00:00 AM 118.88 -
6/22/2024 12:30:00 AM 118.88 -
6/21/2024 10:10:00 PM 118.88 -
6/21/2024 10:00:00 PM 118.88 8,739
6/21/2024 10:00:00 PM 118.83 100
6/21/2024 9:59:59 PM 118.83 200
6/21/2024 9:59:59 PM 118.83 200
6/21/2024 9:59:59 PM 118.83 200
6/21/2024 9:59:59 PM 118.83 200
6/21/2024 9:59:59 PM 118.83 200
6/21/2024 9:59:59 PM 118.83 200
6/21/2024 9:59:59 PM 118.84 188
6/21/2024 9:59:59 PM 118.84 186
 
  All quotes in USD