Vanguard Health Care ETF/ US92204A5048 /
| 5/30/2024 2:00:00 AM | Chg. -2.15 | Volume | Bid10:39:21 AM | Ask10:39:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 258.51USD | -0.82% | 132,362 Turnover: 21.66 mill. |
253.62Bid Size: 100 | 260.93Ask Size: 100 | 259.10 | 257.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 2:00:00 AM | 258.51 | - |
| 5/30/2024 | 12:30:00 AM | 258.51 | - |
| 5/29/2024 | 10:10:00 PM | 258.51 | - |
| 5/29/2024 | 10:00:00 PM | 258.51 | 1,312 |
| 5/29/2024 | 9:59:59 PM | 258.60 | 100 |
| 5/29/2024 | 9:59:58 PM | 258.54 | 100 |
| 5/29/2024 | 9:59:58 PM | 258.54 | 100 |
| 5/29/2024 | 9:59:50 PM | 258.47 | 100 |
| 5/29/2024 | 9:59:50 PM | 258.49 | 100 |
| 5/29/2024 | 9:59:50 PM | 258.48 | 100 |
| 5/29/2024 | 9:59:04 PM | 258.49 | 100 |
| 5/29/2024 | 9:59:04 PM | 258.48 | 100 |
| 5/29/2024 | 9:58:58 PM | 258.55 | 100 |
All quotes in USD
