Vanguard Health Care ETF/ US92204A5048 /
| 30/05/2024 02:00:00 | Chg. -2.15 | Volume | Bid10:35:01 | Ask10:35:01 | High | Low |
|---|---|---|---|---|---|---|
| 258.51USD | -0.82% | 132,362 Turnover: 21.66 mill. |
253.64Bid Size: 100 | 260.93Ask Size: 100 | 259.10 | 257.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 02:00:00 | 258.51 | - |
| 30/05/2024 | 00:30:00 | 258.51 | - |
| 29/05/2024 | 22:10:00 | 258.51 | - |
| 29/05/2024 | 22:00:00 | 258.51 | 1,312 |
| 29/05/2024 | 21:59:59 | 258.60 | 100 |
| 29/05/2024 | 21:59:58 | 258.54 | 100 |
| 29/05/2024 | 21:59:58 | 258.54 | 100 |
| 29/05/2024 | 21:59:50 | 258.47 | 100 |
| 29/05/2024 | 21:59:50 | 258.49 | 100 |
| 29/05/2024 | 21:59:50 | 258.48 | 100 |
| 29/05/2024 | 21:59:04 | 258.49 | 100 |
| 29/05/2024 | 21:59:04 | 258.48 | 100 |
| 29/05/2024 | 21:58:58 | 258.55 | 100 |
All quotes in USD
