Vanguard Health Care ETF/ US92204A5048 /
| 25/05/2024 02:00:00 | Chg. -0.89 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 263.51USD | -0.34% | 122,439 Turnover: 22.69 mill. |
260.55Bid Size: 100 | 268.97Ask Size: 100 | 265.49 | 263.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 263.51 | - |
| 25/05/2024 | 00:30:00 | 263.51 | - |
| 24/05/2024 | 22:10:00 | 263.51 | - |
| 24/05/2024 | 22:00:00 | 263.51 | 1,219 |
| 24/05/2024 | 21:59:57 | 263.52 | 100 |
| 24/05/2024 | 21:59:43 | 263.58 | 100 |
| 24/05/2024 | 21:59:13 | 263.56 | 119 |
| 24/05/2024 | 21:59:13 | 263.56 | 100 |
| 24/05/2024 | 21:58:50 | 263.56 | 230 |
| 24/05/2024 | 21:58:42 | 263.51 | 100 |
| 24/05/2024 | 21:58:35 | 263.52 | 194 |
| 24/05/2024 | 21:58:30 | 263.50 | 256 |
| 24/05/2024 | 21:58:15 | 263.52 | 200 |
All quotes in USD
