Vanguard Health Care ETF/ US92204A5048 /
| 6/25/2024 2:00:00 AM | Chg. +1.74 | Volume | Bid2:41:05 PM | Ask2:41:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 269.37USD | +0.65% | 149,132 Turnover: 25.65 mill. |
268.65Bid Size: 200 | 270.35Ask Size: 600 | 270.51 | 268.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 2:00:00 AM | 269.37 | - |
| 6/25/2024 | 12:30:00 AM | 269.37 | - |
| 6/24/2024 | 10:10:00 PM | 269.37 | - |
| 6/24/2024 | 10:00:00 PM | 269.37 | 5,662 |
| 6/24/2024 | 9:59:55 PM | 269.48 | 100 |
| 6/24/2024 | 9:59:55 PM | 269.48 | 100 |
| 6/24/2024 | 9:59:54 PM | 269.48 | 123 |
| 6/24/2024 | 9:59:54 PM | 269.49 | 100 |
| 6/24/2024 | 9:59:54 PM | 269.48 | 128 |
| 6/24/2024 | 9:59:54 PM | 269.48 | 128 |
| 6/24/2024 | 9:59:54 PM | 269.48 | 128 |
| 6/24/2024 | 9:59:44 PM | 269.57 | 100 |
| 6/24/2024 | 9:59:44 PM | 269.58 | 100 |
All quotes in USD
