Vanguard Health Care ETF/ US92204A5048 /
| 13/06/2024 02:00:00 | Var. -0.26 | Volume | Denaro13/06/2024 | Lettera13/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 266.75USD | -0.10% | 96,919 Fatturato: 16.95 mill. |
262.61Quantità in denaro: 600 | 268.75Quantità in lettera: 600 | 268.67 | 266.26 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 02:00:00 | 266.75 | - |
| 13/06/2024 | 00:30:00 | 266.75 | - |
| 12/06/2024 | 22:10:00 | 266.75 | - |
| 12/06/2024 | 22:00:00 | 266.75 | 971 |
| 12/06/2024 | 21:59:58 | 266.86 | 100 |
| 12/06/2024 | 21:59:55 | 266.88 | 100 |
| 12/06/2024 | 21:59:54 | 266.86 | 179 |
| 12/06/2024 | 21:59:54 | 266.86 | 100 |
| 12/06/2024 | 21:59:52 | 266.85 | 100 |
| 12/06/2024 | 21:59:51 | 266.82 | 161 |
| 12/06/2024 | 21:59:51 | 266.85 | 100 |
| 12/06/2024 | 21:59:42 | 266.90 | 121 |
| 12/06/2024 | 21:59:30 | 266.99 | 100 |
Tutte le quotazioni in USD
