OverviewChartNewsTraderScreen

Vanguard Health Care ETF/  US92204A5048  /

NYSE MKT (AMEX) ETFs
6/12/2024  10:00:00 PM Chg. -0.26 Volume Bid10:02:33 PM Ask10:02:33 PM High Low
266.75USD -0.10% 96,904
Turnover: 16.95 mill.		 262.61Bid Size: 600 269.66Ask Size: 600 268.67 266.26
 

Time & Sales

Date Time Last Volume
6/12/2024 10:00:00 PM 266.75 971
6/12/2024 9:59:58 PM 266.86 100
6/12/2024 9:59:55 PM 266.88 100
6/12/2024 9:59:54 PM 266.86 179
6/12/2024 9:59:54 PM 266.86 100
6/12/2024 9:59:52 PM 266.85 100
6/12/2024 9:59:51 PM 266.82 161
6/12/2024 9:59:51 PM 266.85 100
6/12/2024 9:59:42 PM 266.90 121
6/12/2024 9:59:30 PM 266.99 100
6/12/2024 9:59:20 PM 266.98 100
6/12/2024 9:59:12 PM 267.04 100
6/12/2024 9:59:03 PM 267.07 100
 
  All quotes in USD