Vanguard Health Care ETF/ US92204A5048 /
| 12/06/2024 18:10:15 | Chg. +0.53 | Volume | Bid18:12:50 | Ask18:12:50 | High | Low |
|---|---|---|---|---|---|---|
| 267.54USD | +0.20% | 32,412 Turnover: 5 mill. |
267.40Bid Size: 100 | 267.50Ask Size: 100 | 268.67 | 266.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 18:10:15 | 267.54 | 100 |
| 12/06/2024 | 18:09:58 | 267.51 | 147 |
| 12/06/2024 | 18:09:29 | 267.58 | 292 |
| 12/06/2024 | 18:05:41 | 267.69 | 700 |
| 12/06/2024 | 18:05:41 | 267.69 | 500 |
| 12/06/2024 | 18:04:02 | 267.65 | 115 |
| 12/06/2024 | 17:58:23 | 267.65 | 102 |
| 12/06/2024 | 17:58:15 | 267.60 | 100 |
| 12/06/2024 | 17:56:08 | 267.55 | 168 |
| 12/06/2024 | 17:55:39 | 267.57 | 100 |
| 12/06/2024 | 17:33:47 | 267.41 | 100 |
| 12/06/2024 | 17:32:17 | 267.42 | 100 |
| 12/06/2024 | 17:30:56 | 267.40 | 505 |
All quotes in USD
