Vanguard Growth ETF/ US9229087369 /
| 6/8/2024 2:00:00 AM | Chg. -0.37 | Volume | Bid6/8/2024 | Ask6/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 361.13USD | -0.10% | 766,742 Turnover: 208.11 mill. |
356.36Bid Size: 400 | 362.01Ask Size: 400 | 363.24 | 359.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 361.13 | - |
| 6/8/2024 | 12:30:00 AM | 361.13 | - |
| 6/7/2024 | 10:10:00 PM | 361.13 | - |
| 6/7/2024 | 10:00:00 PM | 361.13 | 7,195 |
| 6/7/2024 | 9:59:59 PM | 361.21 | 200 |
| 6/7/2024 | 9:59:59 PM | 361.21 | 200 |
| 6/7/2024 | 9:59:59 PM | 361.15 | 100 |
| 6/7/2024 | 9:59:59 PM | 361.13 | 100 |
| 6/7/2024 | 9:59:59 PM | 361.14 | 100 |
| 6/7/2024 | 9:59:57 PM | 361.09 | 100 |
| 6/7/2024 | 9:59:55 PM | 361.15 | 200 |
| 6/7/2024 | 9:59:55 PM | 361.14 | 100 |
| 6/7/2024 | 9:59:55 PM | 361.11 | 100 |
All quotes in USD
