Vanguard Growth ETF/ US9229087369 /
22/05/2024 22:10:00 | Var. -0.80 | Volume | Denaro00:09:05 | Lettera00:09:05 | Max | Min |
---|---|---|---|---|---|---|
353.04USD | -0.23% | 739,235 Fatturato: 193.56 mill. |
353.00Quantità in denaro: 100 | 357.19Quantità in lettera: 400 | 354.35 | 351.25 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
22/05/2024 | 22:10:00 | 353.04 | - |
22/05/2024 | 22:00:00 | 353.04 | 6,547 |
22/05/2024 | 21:59:54 | 352.99 | 100 |
22/05/2024 | 21:59:53 | 353.04 | 100 |
22/05/2024 | 21:59:46 | 352.96 | 100 |
22/05/2024 | 21:59:46 | 352.93 | 137 |
22/05/2024 | 21:59:33 | 352.91 | 100 |
22/05/2024 | 21:59:33 | 352.91 | 100 |
22/05/2024 | 21:59:33 | 352.91 | 100 |
22/05/2024 | 21:59:32 | 352.90 | 100 |
22/05/2024 | 21:59:18 | 352.81 | 100 |
22/05/2024 | 21:59:14 | 352.81 | 100 |
22/05/2024 | 21:59:14 | 352.85 | 167 |
Tutte le quotazioni in USD