Vanguard Growth ETF/ US9229087369 /
| 5/18/2024 2:00:00 AM | Chg. +0.31 | Volume | Bid5/18/2024 | Ask5/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 350.63USD | +0.09% | 635,129 Turnover: 160.26 mill. |
350.00Bid Size: 100 | 351.47Ask Size: 3,700 | 351.05 | 348.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2024 | 2:00:00 AM | 350.63 | - |
| 5/18/2024 | 12:30:00 AM | 350.63 | - |
| 5/17/2024 | 10:10:00 PM | 350.63 | - |
| 5/17/2024 | 10:00:00 PM | 350.63 | 10,346 |
| 5/17/2024 | 9:59:59 PM | 350.40 | 100 |
| 5/17/2024 | 9:59:59 PM | 350.40 | 100 |
| 5/17/2024 | 9:59:59 PM | 350.39 | 100 |
| 5/17/2024 | 9:59:59 PM | 350.39 | 100 |
| 5/17/2024 | 9:59:52 PM | 350.30 | 100 |
| 5/17/2024 | 9:59:51 PM | 350.27 | 100 |
| 5/17/2024 | 9:59:51 PM | 350.27 | 100 |
| 5/17/2024 | 9:59:51 PM | 350.27 | 100 |
| 5/17/2024 | 9:59:51 PM | 350.27 | 100 |
All quotes in USD
