SPECTRIS PLC LS-,05/ GB0003308607 /
| 2024-09-20 9:43:17 PM | Chg. -0.200 | Volume | Bid9:50:35 PM | Ask9:50:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.400EUR | -0.61% | 153 Turnover: 5,018.400 |
32.200Bid Size: 100 | 32.600Ask Size: 100 | 3.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:17 PM | 32.400 | 0 |
| 2024-09-20 | 9:14:01 PM | 32.400 | 0 |
| 2024-09-20 | 8:44:09 PM | 32.400 | 0 |
| 2024-09-20 | 8:14:17 PM | 32.400 | 0 |
| 2024-09-20 | 7:44:20 PM | 32.400 | 0 |
| 2024-09-20 | 7:13:17 PM | 32.400 | 0 |
| 2024-09-20 | 6:43:25 PM | 32.400 | 0 |
| 2024-09-20 | 6:13:20 PM | 32.400 | 0 |
| 2024-09-20 | 5:43:37 PM | 32.400 | 0 |
| 2024-09-20 | 5:13:41 PM | 32.400 | 0 |
| 2024-09-20 | 4:43:56 PM | 32.400 | 0 |
| 2024-09-20 | 4:13:59 PM | 32.400 | 0 |
| 2024-09-20 | 3:43:33 PM | 32.400 | 0 |
All quotes in EUR
