MARATHON PETROLEUM DL-,01/ US56585A1025 /
| 6/7/2024 9:52:30 PM | Chg. +1.58 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.40EUR | +0.98% | 273 Turnover: 44,420.76 |
161.64Bid Size: 61 | 162.64Ask Size: 61 | 57.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:52:30 PM | 162.40 | 70 |
| 6/7/2024 | 7:36:09 PM | 163.84 | 18 |
| 6/7/2024 | 4:42:18 PM | 164.34 | 45 |
| 6/7/2024 | 3:36:32 PM | 161.26 | 5 |
| 6/7/2024 | 3:23:29 PM | 163.12 | 44 |
| 6/7/2024 | 9:46:39 AM | 162.68 | 15 |
| 6/7/2024 | 9:35:57 AM | 161.96 | 56 |
| 6/7/2024 | 9:30:31 AM | 162.00 | 1 |
| 6/7/2024 | 9:30:24 AM | 162.00 | 1 |
| 6/7/2024 | 9:01:35 AM | 160.60 | 18 |
| 6/6/2024 | 5:24:06 PM | 160.82 | 1 |
| 6/6/2024 | 3:47:26 PM | 161.14 | 15 |
| 6/6/2024 | 3:35:55 PM | 161.62 | 40 |
All quotes in EUR
