OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Akamai Technologies Inc/  US00971T1016  /

NASDAQ
6/6/2024  9:29:16 PM Chg. -0.4100 Volume Bid9:29:32 PM Ask9:29:32 PM Market Capitalization Dividend Y. P/E Ratio
90.3300USD -0.45% 1.14 mill.
Turnover: 56.71 mill.		 90.3400Bid Size: 100 90.3600Ask Size: 300 13.8 bill.USD - 25.24
 

Time & Sales

Date Time Last Volume
6/6/2024 9:29:37 PM 90.3600 200
6/6/2024 9:29:37 PM 90.3600 110
6/6/2024 9:29:16 PM 90.3300 100
6/6/2024 9:29:01 PM 90.3450 200
6/6/2024 9:29:00 PM 90.3500 100
6/6/2024 9:28:58 PM 90.3600 100
6/6/2024 9:28:58 PM 90.3600 100
6/6/2024 9:28:52 PM 90.3700 300
6/6/2024 9:28:46 PM 90.3800 100
6/6/2024 9:28:46 PM 90.3700 200
6/6/2024 9:28:43 PM 90.4000 326
6/6/2024 9:28:14 PM 90.4000 105
6/6/2024 9:28:14 PM 90.4000 100
 
  All quotes in USD