Akamai Technologies Inc/ US00971T1016 /
| 2024-05-31 10:15:00 PM | Chg. +2.0200 | Volume | Bid11:05:02 PM | Ask11:05:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.2400USD | +2.24% | 3.3 mill. Turnover: 202.98 mill. |
91.0800Bid Size: 100 | 93.4000Ask Size: 100 | 14.05 bill.USD | - | 25.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 92.2400 | - |
| 2024-05-31 | 10:00:00 PM | 92.2500 | 100 |
| 2024-05-31 | 10:00:00 PM | 92.2400 | 1.1 mill. |
| 2024-05-31 | 9:59:59 PM | 92.2500 | 100 |
| 2024-05-31 | 9:59:59 PM | 92.2400 | 200 |
| 2024-05-31 | 9:59:59 PM | 92.2400 | 200 |
| 2024-05-31 | 9:59:59 PM | 92.2400 | 300 |
| 2024-05-31 | 9:59:59 PM | 92.2500 | 100 |
| 2024-05-31 | 9:59:59 PM | 92.2400 | 300 |
| 2024-05-31 | 9:59:59 PM | 92.2400 | 300 |
| 2024-05-31 | 9:59:59 PM | 92.2400 | 300 |
| 2024-05-31 | 9:59:59 PM | 92.2400 | 100 |
| 2024-05-31 | 9:59:59 PM | 92.2500 | 500 |
All quotes in USD
