Intuit Inc/ US4612021034 /
6/7/2024 10:00:00 PM | Chg. +1.2500 | Volume | Bid1:52:49 AM | Ask1:52:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
573.9000USD | +0.22% | 1.05 mill. Turnover: 288.39 mill. |
566.6600Bid Size: 500 | 573.4000Ask Size: 100 | 160.43 bill.USD | 0.54% | 67.60 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/7/2024 | 10:00:00 PM | 573.9000 | 139,753 |
6/7/2024 | 9:59:59 PM | 573.7300 | 151 |
6/7/2024 | 9:59:59 PM | 573.7400 | 182 |
6/7/2024 | 9:59:59 PM | 573.7500 | 100 |
6/7/2024 | 9:59:59 PM | 573.9200 | 100 |
6/7/2024 | 9:59:59 PM | 573.9100 | 100 |
6/7/2024 | 9:59:59 PM | 573.9100 | 100 |
6/7/2024 | 9:59:59 PM | 573.9100 | 100 |
6/7/2024 | 9:59:59 PM | 573.9000 | 100 |
6/7/2024 | 9:59:59 PM | 573.9000 | 100 |
6/7/2024 | 9:59:59 PM | 573.9000 | 100 |
6/7/2024 | 9:59:59 PM | 573.9000 | 100 |
6/7/2024 | 9:59:59 PM | 573.9000 | 100 |
All quotes in USD