Henry Schein Inc/ US8064071025 /
| 2024-06-07 10:00:00 PM | Chg. -0.0900 | Volume | Bid10:01:38 PM | Ask10:01:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.5100USD | -0.13% | 852,850 Turnover: 38.8 mill. |
68.1300Bid Size: 100 | 68.8900Ask Size: 100 | 8.77 bill.USD | - | 21.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 68.5100 | 131,518 |
| 2024-06-07 | 9:59:59 PM | 68.5100 | 100 |
| 2024-06-07 | 9:59:59 PM | 68.5100 | 104 |
| 2024-06-07 | 9:59:59 PM | 68.5100 | 100 |
| 2024-06-07 | 9:59:59 PM | 68.5100 | 100 |
| 2024-06-07 | 9:59:59 PM | 68.5100 | 200 |
| 2024-06-07 | 9:59:57 PM | 68.5300 | 100 |
| 2024-06-07 | 9:59:56 PM | 68.5100 | 135 |
| 2024-06-07 | 9:59:56 PM | 68.5100 | 138 |
| 2024-06-07 | 9:59:56 PM | 68.5100 | 100 |
| 2024-06-07 | 9:59:54 PM | 68.5100 | 200 |
| 2024-06-07 | 9:59:54 PM | 68.5100 | 200 |
| 2024-06-07 | 9:59:53 PM | 68.5200 | 100 |
All quotes in USD
