Altria Group Inc/ US02209S1033 /
| 14/06/2024 22:10:00 | Chg. -1.43 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.32USD | -3.13% | 10.65 mill. Turnover: 392.3 mill. |
44.16Bid Size: 500 | 44.32Ask Size: 1,200 | 76.13 bill.USD | 8.66% | 9.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:10:00 | 44.32 | - |
| 14/06/2024 | 22:00:02 | 44.32 | 1.5 mill. |
| 14/06/2024 | 21:59:59 | 44.33 | 3,300 |
| 14/06/2024 | 21:59:59 | 44.34 | 300 |
| 14/06/2024 | 21:59:59 | 44.34 | 300 |
| 14/06/2024 | 21:59:59 | 44.34 | 500 |
| 14/06/2024 | 21:59:59 | 44.34 | 200 |
| 14/06/2024 | 21:59:57 | 44.33 | 200 |
| 14/06/2024 | 21:59:57 | 44.33 | 100 |
| 14/06/2024 | 21:59:57 | 44.33 | 100 |
| 14/06/2024 | 21:59:57 | 44.33 | 100 |
| 14/06/2024 | 21:59:57 | 44.33 | 100 |
| 14/06/2024 | 21:59:57 | 44.33 | 200 |
All quotes in USD
