Labcorp Holdings Inc/ US50540R4092 /
| 2024-05-28 10:10:00 PM | Chg. -3.46 | Volume | Bid10:49:32 PM | Ask10:49:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.19USD | -1.73% | 743,589 Turnover: 99.87 mill. |
194.00Bid Size: 100 | 220.00Ask Size: 100 | 16.54 bill.USD | 1.47% | 40.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 196.19 | - |
| 2024-05-28 | 10:00:02 PM | 196.19 | 165,683 |
| 2024-05-28 | 9:59:59 PM | 196.22 | 2,000 |
| 2024-05-28 | 9:59:59 PM | 196.22 | 400 |
| 2024-05-28 | 9:59:59 PM | 196.21 | 432 |
| 2024-05-28 | 9:59:59 PM | 196.22 | 768 |
| 2024-05-28 | 9:59:59 PM | 196.22 | 500 |
| 2024-05-28 | 9:59:59 PM | 196.23 | 517 |
| 2024-05-28 | 9:59:59 PM | 196.23 | 183 |
| 2024-05-28 | 9:59:59 PM | 196.23 | 1,500 |
| 2024-05-28 | 9:59:59 PM | 196.24 | 700 |
| 2024-05-28 | 9:59:59 PM | 196.23 | 1,400 |
| 2024-05-28 | 9:59:59 PM | 196.24 | 400 |
All quotes in USD
