Loews Corporation/ US5404241086 /
| 05/06/2024 22:10:00 | Chg. -0.63 | Volume | Bid22:52:48 | Ask22:52:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.92USD | -0.83% | 554,156 Turnover: 28.69 mill. |
74.35Bid Size: 100 | 75.53Ask Size: 100 | 16.59 bill.USD | 0.33% | 11.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 22:10:00 | 74.92 | - |
| 05/06/2024 | 22:00:02 | 74.92 | 153,838 |
| 05/06/2024 | 21:59:59 | 74.90 | 2,900 |
| 05/06/2024 | 21:59:58 | 74.90 | 460 |
| 05/06/2024 | 21:59:58 | 74.89 | 230 |
| 05/06/2024 | 21:59:58 | 74.89 | 124 |
| 05/06/2024 | 21:59:57 | 74.89 | 1,100 |
| 05/06/2024 | 21:59:57 | 74.89 | 500 |
| 05/06/2024 | 21:59:57 | 74.91 | 166 |
| 05/06/2024 | 21:59:57 | 74.89 | 100 |
| 05/06/2024 | 21:59:57 | 74.89 | 800 |
| 05/06/2024 | 21:59:56 | 74.89 | 600 |
| 05/06/2024 | 21:59:55 | 74.89 | 100 |
All quotes in USD
