Halliburton Co/ US4062161017 /
| 2024-05-29 10:10:00 PM | Chg. -0.71 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.81USD | -1.94% | 6.28 mill. Turnover: 176.86 mill. |
35.84Bid Size: 2,500 | 36.65Ask Size: 1,000 | 31.7 bill.USD | 1.79% | 12.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:10:00 PM | 35.81 | - |
| 2024-05-29 | 10:00:02 PM | 35.81 | 1.25 mill. |
| 2024-05-29 | 9:59:59 PM | 35.81 | 100 |
| 2024-05-29 | 9:59:59 PM | 35.81 | 2,500 |
| 2024-05-29 | 9:59:59 PM | 35.82 | 500 |
| 2024-05-29 | 9:59:59 PM | 35.82 | 100 |
| 2024-05-29 | 9:59:59 PM | 35.82 | 200 |
| 2024-05-29 | 9:59:59 PM | 35.82 | 100 |
| 2024-05-29 | 9:59:59 PM | 35.82 | 400 |
| 2024-05-29 | 9:59:59 PM | 35.82 | 100 |
| 2024-05-29 | 9:59:59 PM | 35.82 | 300 |
| 2024-05-29 | 9:59:59 PM | 35.82 | 300 |
| 2024-05-29 | 9:59:59 PM | 35.82 | 100 |
All quotes in USD
