Tyler Technologies Corp/ US9022521051 /
| 03/06/2024 18:05:54 | Chg. -6.86 | Volume | Bid18:07:00 | Ask18:07:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 473.50USD | -1.43% | 52,307 Turnover: 9.41 mill. |
472.81Bid Size: 100 | 474.19Ask Size: 100 | 20.13 bill.USD | - | 120.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 18:05:54 | 473.50 | 100 |
| 03/06/2024 | 18:05:26 | 472.83 | 100 |
| 03/06/2024 | 18:05:25 | 473.03 | 100 |
| 03/06/2024 | 17:55:31 | 472.86 | 100 |
| 03/06/2024 | 17:50:45 | 472.77 | 100 |
| 03/06/2024 | 17:45:00 | 472.63 | 100 |
| 03/06/2024 | 17:44:44 | 473.52 | 200 |
| 03/06/2024 | 17:42:51 | 474.26 | 100 |
| 03/06/2024 | 17:41:49 | 474.25 | 100 |
| 03/06/2024 | 17:41:10 | 474.96 | 100 |
| 03/06/2024 | 17:40:07 | 473.50 | 100 |
| 03/06/2024 | 17:37:30 | 474.20 | 100 |
| 03/06/2024 | 17:36:23 | 473.78 | 143 |
All quotes in USD
