10/06/2024  22:10:00 Chg. -0.68 Volume Bid00:46:27 Ask00:46:27 Market Capitalization Dividend Y. P/E Ratio
255.23USD -0.27% 535,490
Turnover: 73.83 mill.
252.44Bid Size: 100 255.15Ask Size: 100 29.1 bill.USD 1.85% 21.22
 

Time & Sales

Date Time Last Volume
10/06/2024 22:10:00 255.23 -
10/06/2024 22:00:02 255.23 82,562
10/06/2024 21:59:59 255.30 368
10/06/2024 21:59:59 255.30 100
10/06/2024 21:59:59 255.30 906
10/06/2024 21:59:59 255.30 100
10/06/2024 21:59:59 255.30 100
10/06/2024 21:59:59 255.30 100
10/06/2024 21:59:59 255.30 108
10/06/2024 21:59:59 255.20 100
10/06/2024 21:59:59 255.30 100
10/06/2024 21:59:59 255.30 100
10/06/2024 21:59:59 255.30 100
 
  All quotes in USD