McDonalds Corp/ US5801351017 /
| 6/13/2024 7:55:12 PM | Chg. -1.25 | Volume | Bid7:55:20 PM | Ask7:55:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 253.24USD | -0.49% | 1.48 mill. Turnover: 248.2 mill. |
253.19Bid Size: 200 | 253.26Ask Size: 100 | 182.06 bill.USD | 2.47% | 21.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 7:55:12 PM | 253.24 | 100 |
| 6/13/2024 | 7:54:51 PM | 253.21 | 100 |
| 6/13/2024 | 7:54:42 PM | 253.24 | 100 |
| 6/13/2024 | 7:54:42 PM | 253.26 | 100 |
| 6/13/2024 | 7:54:42 PM | 253.24 | 100 |
| 6/13/2024 | 7:54:41 PM | 253.21 | 100 |
| 6/13/2024 | 7:54:41 PM | 253.21 | 100 |
| 6/13/2024 | 7:54:41 PM | 253.21 | 100 |
| 6/13/2024 | 7:54:41 PM | 253.22 | 100 |
| 6/13/2024 | 7:54:41 PM | 253.21 | 100 |
| 6/13/2024 | 7:54:41 PM | 253.21 | 165 |
| 6/13/2024 | 7:54:32 PM | 253.30 | 300 |
| 6/13/2024 | 7:54:28 PM | 253.24 | 100 |
All quotes in USD
