McDonalds Corp/ US5801351017 /
| 13/06/2024 22:10:00 | Chg. -0.78 | Volume | Bid01:49:12 | Ask01:49:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 253.70USD | -0.31% | 3.15 mill. Turnover: 555.74 mill. |
253.60Bid Size: 500 | 253.98Ask Size: 500 | 182.84 bill.USD | 2.46% | 21.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 22:10:00 | 253.70 | - |
| 13/06/2024 | 22:00:02 | 253.70 | 687,007 |
| 13/06/2024 | 22:00:00 | 253.58 | 2,100 |
| 13/06/2024 | 21:59:59 | 253.58 | 500 |
| 13/06/2024 | 21:59:59 | 253.65 | 900 |
| 13/06/2024 | 21:59:59 | 253.65 | 1,348 |
| 13/06/2024 | 21:59:59 | 253.64 | 152 |
| 13/06/2024 | 21:59:59 | 253.64 | 1,364 |
| 13/06/2024 | 21:59:59 | 253.63 | 136 |
| 13/06/2024 | 21:59:59 | 253.57 | 500 |
| 13/06/2024 | 21:59:59 | 253.57 | 300 |
| 13/06/2024 | 21:59:59 | 253.57 | 100 |
| 13/06/2024 | 21:59:59 | 253.61 | 100 |
All quotes in USD
