McDonalds Corp/ US5801351017 /
| 2024-05-20 10:10:00 PM | Chg. -4.51 | Volume | Bid1:59:41 AM | Ask1:59:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 267.87USD | -1.66% | 2.65 mill. Turnover: 453.6 mill. |
267.87Bid Size: 300 | 268.00Ask Size: 100 | 193.05 bill.USD | 2.33% | 23.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 267.87 | - |
| 2024-05-20 | 10:00:02 PM | 267.87 | 348,033 |
| 2024-05-20 | 9:59:59 PM | 267.93 | 400 |
| 2024-05-20 | 9:59:59 PM | 267.90 | 100 |
| 2024-05-20 | 9:59:59 PM | 267.90 | 200 |
| 2024-05-20 | 9:59:59 PM | 267.95 | 100 |
| 2024-05-20 | 9:59:59 PM | 267.95 | 100 |
| 2024-05-20 | 9:59:59 PM | 267.95 | 100 |
| 2024-05-20 | 9:59:59 PM | 267.95 | 100 |
| 2024-05-20 | 9:59:59 PM | 267.94 | 200 |
| 2024-05-20 | 9:59:59 PM | 267.94 | 100 |
| 2024-05-20 | 9:59:59 PM | 267.94 | 300 |
| 2024-05-20 | 9:59:59 PM | 267.94 | 200 |
All quotes in USD
