McDonalds Corp/ US5801351017 /
| 2024-05-31 10:10:00 PM | Chg. +6.82 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 258.89USD | +2.71% | 6.13 mill. Turnover: 1.15 bill. |
258.99Bid Size: 100 | 259.20Ask Size: 800 | 186.58 bill.USD | 2.41% | 22.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 258.89 | - |
| 2024-05-31 | 10:00:02 PM | 258.89 | 1.57 mill. |
| 2024-05-31 | 9:59:59 PM | 259.07 | 384 |
| 2024-05-31 | 9:59:59 PM | 259.07 | 820 |
| 2024-05-31 | 9:59:59 PM | 259.07 | 803 |
| 2024-05-31 | 9:59:59 PM | 258.94 | 200 |
| 2024-05-31 | 9:59:59 PM | 258.92 | 529 |
| 2024-05-31 | 9:59:59 PM | 258.93 | 200 |
| 2024-05-31 | 9:59:59 PM | 258.93 | 6,596 |
| 2024-05-31 | 9:59:59 PM | 258.94 | 175 |
| 2024-05-31 | 9:59:59 PM | 258.99 | 1,000 |
| 2024-05-31 | 9:59:59 PM | 258.99 | 100 |
| 2024-05-31 | 9:59:59 PM | 258.94 | 500 |
All quotes in USD
