WW Grainger Inc/ US3848021040 /
| 6/4/2024 10:10:00 PM | Chg. -1.44 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 887.12USD | -0.16% | 240,286 Turnover: 113.63 mill. |
842.95Bid Size: 300 | 1,106.12Ask Size: 100 | 43.53 bill.USD | 0.82% | 24.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 10:10:00 PM | 887.12 | - |
| 6/4/2024 | 10:00:02 PM | 887.12 | 32,122 |
| 6/4/2024 | 9:59:58 PM | 887.09 | 143 |
| 6/4/2024 | 9:59:58 PM | 887.10 | 159 |
| 6/4/2024 | 9:59:58 PM | 887.10 | 187 |
| 6/4/2024 | 9:59:58 PM | 887.10 | 100 |
| 6/4/2024 | 9:59:58 PM | 887.10 | 100 |
| 6/4/2024 | 9:59:58 PM | 887.10 | 400 |
| 6/4/2024 | 9:59:56 PM | 887.72 | 100 |
| 6/4/2024 | 9:59:50 PM | 887.38 | 100 |
| 6/4/2024 | 9:59:49 PM | 887.74 | 100 |
| 6/4/2024 | 9:59:43 PM | 888.18 | 100 |
| 6/4/2024 | 9:59:36 PM | 888.07 | 107 |
All quotes in USD
