WW Grainger Inc/ US3848021040 /
| 05/06/2024 18:24:59 | Chg. +7.83 | Volume | Bid18:35:02 | Ask18:35:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 894.95USD | +0.88% | 47,971 Turnover: 15.4 mill. |
893.82Bid Size: 100 | 895.10Ask Size: 400 | 43.86 bill.USD | 0.82% | 24.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 18:24:59 | 894.95 | 100 |
| 05/06/2024 | 18:22:39 | 894.04 | 100 |
| 05/06/2024 | 18:19:23 | 894.70 | 100 |
| 05/06/2024 | 18:19:20 | 894.64 | 100 |
| 05/06/2024 | 18:19:05 | 894.80 | 100 |
| 05/06/2024 | 18:18:14 | 895.72 | 110 |
| 05/06/2024 | 18:17:24 | 895.43 | 100 |
| 05/06/2024 | 18:17:04 | 895.00 | 100 |
| 05/06/2024 | 18:06:01 | 895.40 | 100 |
| 05/06/2024 | 18:06:01 | 895.62 | 105 |
| 05/06/2024 | 18:00:13 | 895.62 | 112 |
| 05/06/2024 | 18:00:05 | 895.63 | 100 |
| 05/06/2024 | 17:55:44 | 893.83 | 100 |
All quotes in USD
