Alaska Air Group Inc/ US0116591092 /
| 2024-06-21 10:10:00 PM | Chg. -0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.18USD | -0.39% | 2.2 mill. Turnover: 73.07 mill. |
40.85Bid Size: 200 | 42.30Ask Size: 100 | 5.23 bill.USD | 0.00% | 22.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:10:00 PM | 41.18 | - |
| 2024-06-21 | 10:00:02 PM | 41.18 | 1.15 mill. |
| 2024-06-21 | 9:59:59 PM | 41.15 | 100 |
| 2024-06-21 | 9:59:59 PM | 41.15 | 100 |
| 2024-06-21 | 9:59:59 PM | 41.16 | 4,074 |
| 2024-06-21 | 9:59:59 PM | 41.15 | 100 |
| 2024-06-21 | 9:59:59 PM | 41.16 | 100 |
| 2024-06-21 | 9:59:59 PM | 41.15 | 5,800 |
| 2024-06-21 | 9:59:59 PM | 41.15 | 100 |
| 2024-06-21 | 9:59:59 PM | 41.15 | 211 |
| 2024-06-21 | 9:59:59 PM | 41.16 | 100 |
| 2024-06-21 | 9:59:58 PM | 41.15 | 100 |
| 2024-06-21 | 9:59:58 PM | 41.16 | 800 |
All quotes in USD
