Ameren Corp/ US0236081024 /
| 2024-09-20 10:10:00 PM | Chg. +2.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.62USD | +2.39% | 3.81 mill. Turnover: 235.94 mill. |
82.86Bid Size: 100 | 86.00Ask Size: 100 | 22.84 bill.USD | 2.94% | 19.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:10:00 PM | 85.62 | - |
| 2024-09-20 | 10:00:03 PM | 85.62 | 1.38 mill. |
| 2024-09-20 | 10:00:00 PM | 85.62 | 100 |
| 2024-09-20 | 9:59:59 PM | 85.63 | 293 |
| 2024-09-20 | 9:59:59 PM | 85.63 | 907 |
| 2024-09-20 | 9:59:59 PM | 85.63 | 100 |
| 2024-09-20 | 9:59:59 PM | 85.62 | 100 |
| 2024-09-20 | 9:59:59 PM | 85.63 | 100 |
| 2024-09-20 | 9:59:59 PM | 85.63 | 100 |
| 2024-09-20 | 9:59:59 PM | 85.63 | 100 |
| 2024-09-20 | 9:59:59 PM | 85.62 | 100 |
| 2024-09-20 | 9:59:58 PM | 85.63 | 100 |
| 2024-09-20 | 9:59:58 PM | 85.63 | 300 |
All quotes in USD
