AUTODESK INC./ US0527691069 /
| 5/31/2024 9:48:08 PM | Chg. -0.460 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.880EUR | -0.25% | 357 Turnover: 65,013.340 |
184.580Bid Size: 54 | 185.460Ask Size: 53 | 39.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:48:08 PM | 183.880 | 20 |
| 5/31/2024 | 9:12:51 PM | 181.720 | 6 |
| 5/31/2024 | 8:53:45 PM | 181.300 | 3 |
| 5/31/2024 | 7:48:40 PM | 182.220 | 1 |
| 5/31/2024 | 7:18:20 PM | 182.140 | 10 |
| 5/31/2024 | 6:38:23 PM | 182.160 | 6 |
| 5/31/2024 | 6:18:36 PM | 181.440 | 2 |
| 5/31/2024 | 5:15:11 PM | 181.420 | 1 |
| 5/31/2024 | 5:08:25 PM | 180.380 | 30 |
| 5/31/2024 | 5:07:50 PM | 180.380 | 48 |
| 5/31/2024 | 4:59:00 PM | 180.660 | 7 |
| 5/31/2024 | 4:37:10 PM | 180.200 | 5 |
| 5/31/2024 | 4:13:21 PM | 180.640 | 75 |
All quotes in EUR
