AFLAC INC. DL -,10/ US0010551028 /
| 30/05/2024 20:55:11 | Chg. +1.520 | Volume | Bid20:55:11 | Ask20:55:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.440EUR | +1.90% | - Turnover: - |
81.440Bid Size: - | 81.600Ask Size: - | 46.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 20:55:11 | 81.440 | - |
| 30/05/2024 | 20:54:41 | 81.420 | - |
| 30/05/2024 | 20:53:11 | 81.440 | - |
| 30/05/2024 | 20:52:44 | 81.420 | - |
| 30/05/2024 | 20:52:35 | 81.420 | - |
| 30/05/2024 | 20:51:41 | 81.440 | - |
| 30/05/2024 | 20:51:23 | 81.420 | - |
| 30/05/2024 | 20:49:14 | 81.400 | - |
| 30/05/2024 | 20:48:14 | 81.380 | - |
| 30/05/2024 | 20:47:56 | 81.380 | - |
| 30/05/2024 | 20:47:26 | 81.380 | - |
| 30/05/2024 | 20:47:11 | 81.360 | - |
| 30/05/2024 | 20:47:03 | 81.360 | - |
All quotes in EUR
