OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Cadence Design Systems Inc/  US1273871087  /

NASDAQ
6/14/2024  10:00:00 PM Chg. +4.5600 Volume Bid1:21:59 AM Ask1:21:59 AM Market Capitalization Dividend Y. P/E Ratio
312.1000USD +1.48% 1.43 mill.
Turnover: 245.53 mill.		 311.7700Bid Size: 100 315.9500Ask Size: 100 84.93 bill.USD - 80.85
 

Time & Sales

Date Time Last Volume
6/14/2024 10:00:00 PM 312.1000 190,391
6/14/2024 9:59:59 PM 312.1800 100
6/14/2024 9:59:59 PM 312.1100 100
6/14/2024 9:59:59 PM 312.1800 208
6/14/2024 9:59:59 PM 312.1800 100
6/14/2024 9:59:59 PM 312.1600 101
6/14/2024 9:59:59 PM 312.1600 500
6/14/2024 9:59:59 PM 312.1500 300
6/14/2024 9:59:59 PM 312.1500 204
6/14/2024 9:59:59 PM 312.1500 100
6/14/2024 9:59:59 PM 312.1500 124
6/14/2024 9:59:59 PM 312.1300 100
6/14/2024 9:59:59 PM 312.1300 100
 
  All quotes in USD