Cadence Design Systems Inc/ US1273871087 /
| 14/06/2024 19:45:38 | Chg. +3.2000 | Volume | Bid19:45:57 | Ask19:45:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 310.7400USD | +1.04% | 535,834 Turnover: 94.06 mill. |
310.6600Bid Size: 400 | 310.8500Ask Size: 100 | 84.5 bill.USD | - | 80.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:46:02 | 310.7600 | 554 |
| 14/06/2024 | 19:45:38 | 310.7400 | 100 |
| 14/06/2024 | 19:45:21 | 310.7400 | 100 |
| 14/06/2024 | 19:45:16 | 310.7300 | 188 |
| 14/06/2024 | 19:45:16 | 310.7400 | 100 |
| 14/06/2024 | 19:45:16 | 310.7400 | 121 |
| 14/06/2024 | 19:45:12 | 310.7400 | 250 |
| 14/06/2024 | 19:44:38 | 310.9000 | 100 |
| 14/06/2024 | 19:44:36 | 310.8700 | 100 |
| 14/06/2024 | 19:44:35 | 310.9100 | 100 |
| 14/06/2024 | 19:44:23 | 310.8200 | 100 |
| 14/06/2024 | 19:44:23 | 310.8500 | 100 |
| 14/06/2024 | 19:44:19 | 310.8000 | 100 |
All quotes in USD
