GRAINGER (W.W.) INC. DL 1/ US3848021040 /
| 2024-06-05 3:46:09 PM | Chg. +0.400 | Volume | Bid5:54:48 PM | Ask5:54:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 818.800EUR | +0.05% | 2 Turnover: 1,634 |
821.000Bid Size: 20 | 825.400Ask Size: 20 | 40.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:46:09 PM | 818.800 | 1 |
| 2024-06-05 | 3:36:50 PM | 815.200 | 1 |
| 2024-06-04 | 4:52:26 PM | 818.400 | 1 |
| 2024-06-04 | 3:52:58 PM | 817.600 | 12 |
| 2024-06-04 | 3:44:33 PM | 817.600 | 15 |
| 2024-06-04 | 3:44:26 PM | 817.600 | 20 |
| 2024-06-04 | 9:53:02 AM | 822.200 | 1 |
| 2024-06-04 | 9:53:00 AM | 820.200 | 4 |
| 2024-06-04 | 9:30:31 AM | 806.400 | 1 |
| 2024-06-03 | 7:20:11 PM | 815.000 | 5 |
| 2024-06-03 | 5:46:00 PM | 814.400 | 1 |
| 2024-06-03 | 3:39:12 PM | 847.600 | 1 |
| 2024-06-03 | 9:57:45 AM | 850.000 | 3 |
All quotes in EUR
